| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 13:50:47 | 0.700 | 0 |
| 17/09/2024 | 13:35:51 | 0.690 | 0 |
| 17/09/2024 | 13:20:45 | 0.690 | 0 |
| 17/09/2024 | 13:00:30 | 0.700 | 0 |
| 17/09/2024 | 12:51:00 | 0.700 | 0 |
| 17/09/2024 | 12:35:50 | 0.700 | 0 |
| 17/09/2024 | 12:20:18 | 0.700 | 0 |
| 17/09/2024 | 12:00:30 | 0.700 | 0 |
| 17/09/2024 | 11:50:53 | 0.700 | 0 |
| 17/09/2024 | 11:35:21 | 0.690 | 0 |
| 17/09/2024 | 11:20:48 | 0.690 | 0 |
| 17/09/2024 | 11:01:01 | 0.690 | 0 |
| 17/09/2024 | 10:50:57 | 0.690 | 0 |