| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:43 | 0.440 | 0 |
| 16/07/2024 | 16:20:47 | 0.440 | 0 |
| 16/07/2024 | 16:00:39 | 0.460 | 0 |
| 16/07/2024 | 15:50:42 | 0.440 | 0 |
| 16/07/2024 | 15:35:31 | 0.420 | 0 |
| 16/07/2024 | 15:21:05 | 0.420 | 0 |
| 16/07/2024 | 15:00:55 | 0.420 | 0 |
| 16/07/2024 | 14:50:42 | 0.420 | 0 |
| 16/07/2024 | 14:35:25 | 0.420 | 0 |
| 16/07/2024 | 14:20:59 | 0.420 | 0 |
| 16/07/2024 | 14:00:58 | 0.420 | 0 |
| 16/07/2024 | 13:50:58 | 0.420 | 0 |
| 16/07/2024 | 13:35:49 | 0.410 | 0 |