| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:11 AM | 3.290 | 0 |
| 2024-09-13 | 9:40:02 AM | 3.300 | 0 |
| 2024-09-12 | 7:35:45 PM | 3.310 | 0 |
| 2024-09-12 | 6:57:24 PM | 3.300 | 0 |
| 2024-09-12 | 6:11:01 PM | 3.280 | 0 |
| 2024-09-12 | 5:15:58 PM | 3.340 | 0 |
| 2024-09-12 | 4:30:42 PM | 3.340 | 0 |
| 2024-09-12 | 4:03:49 PM | 3.330 | 0 |
| 2024-09-12 | 3:48:31 PM | 3.330 | 0 |
| 2024-09-12 | 3:26:52 PM | 3.360 | 0 |
| 2024-09-12 | 2:27:32 PM | 3.350 | 0 |
| 2024-09-12 | 1:28:55 PM | 3.330 | 0 |
| 2024-09-12 | 12:35:19 PM | 3.410 | 0 |