| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:57:15 | 2.690 | 0 |
| 05/08/2024 | 15:10:14 | 2.670 | 0 |
| 05/08/2024 | 14:23:41 | 2.670 | 0 |
| 05/08/2024 | 13:33:42 | 2.750 | 0 |
| 05/08/2024 | 12:44:15 | 2.750 | 0 |
| 05/08/2024 | 12:37:13 | 2.730 | 0 |
| 05/08/2024 | 11:49:35 | 2.670 | 0 |
| 05/08/2024 | 10:50:39 | 2.800 | 0 |
| 05/08/2024 | 09:54:57 | 2.650 | 0 |