| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:24:05 PM | 1.590 | 0 |
| 2024-09-04 | 12:33:40 PM | 1.570 | 0 |
| 2024-09-04 | 11:32:10 AM | 1.610 | 0 |
| 2024-09-04 | 10:38:23 AM | 1.610 | 0 |
| 2024-09-04 | 9:45:10 AM | 1.640 | 0 |
| 2024-09-03 | 7:25:50 PM | 1.660 | 0 |
| 2024-09-03 | 7:03:40 PM | 1.660 | 0 |
| 2024-09-03 | 6:08:37 PM | 1.650 | 0 |
| 2024-09-03 | 5:21:35 PM | 1.660 | 0 |
| 2024-09-03 | 4:33:19 PM | 1.670 | 0 |
| 2024-09-03 | 3:51:53 PM | 1.640 | 0 |
| 2024-09-03 | 3:45:29 PM | 1.640 | 0 |
| 2024-09-03 | 3:10:11 PM | 1.660 | 0 |