| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:24:43 PM | 1.370 | 0 |
| 11/12/2024 | 12:36:35 PM | 1.340 | 0 |
| 11/12/2024 | 11:42:07 AM | 1.340 | 0 |
| 11/12/2024 | 10:42:22 AM | 1.370 | 0 |
| 11/12/2024 | 9:55:51 AM | 1.370 | 0 |
| 11/12/2024 | 9:44:04 AM | 1.350 | 0 |
| 11/12/2024 | 9:34:55 AM | 1.340 | 0 |
| 11/11/2024 | 7:33:30 PM | 1.380 | 0 |
| 11/11/2024 | 7:24:00 PM | 1.380 | 0 |
| 11/11/2024 | 6:33:58 PM | 1.380 | 0 |
| 11/11/2024 | 5:39:24 PM | 1.400 | 0 |
| 11/11/2024 | 4:46:21 PM | 1.400 | 0 |
| 11/11/2024 | 4:24:45 PM | 1.400 | 0 |