| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:04:39 | 11.000 | 0 |
| 02.10.2024 | 14:35:10 | 10.920 | 0 |
| 02.10.2024 | 14:04:29 | 10.870 | 0 |
| 02.10.2024 | 13:35:10 | 10.870 | 0 |
| 02.10.2024 | 13:08:55 | 10.860 | 0 |
| 02.10.2024 | 12:35:09 | 10.920 | 0 |
| 02.10.2024 | 12:04:59 | 10.940 | 0 |
| 02.10.2024 | 11:35:11 | 10.950 | 0 |
| 02.10.2024 | 11:04:42 | 10.930 | 0 |
| 02.10.2024 | 10:35:14 | 10.850 | 0 |
| 02.10.2024 | 10:04:42 | 10.870 | 0 |
| 02.10.2024 | 09:35:23 | 10.820 | 0 |
| 02.10.2024 | 09:05:02 | 10.770 | 0 |