| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:35:29 AM | 10.480 | 0 |
| 2024-11-04 | 10:04:46 AM | 10.490 | 0 |
| 2024-11-04 | 9:35:11 AM | 10.520 | 0 |
| 2024-11-04 | 9:05:07 AM | 10.520 | 0 |
| 2024-11-04 | 8:34:29 AM | 10.520 | 0 |
| 2024-11-01 | 9:34:44 PM | 10.600 | 0 |
| 2024-11-01 | 9:04:41 PM | 10.620 | 0 |
| 2024-11-01 | 8:35:08 PM | 10.620 | 0 |
| 2024-11-01 | 8:04:40 PM | 10.610 | 0 |
| 2024-11-01 | 7:35:00 PM | 10.620 | 0 |
| 2024-11-01 | 7:04:39 PM | 10.590 | 0 |
| 2024-11-01 | 6:35:08 PM | 10.540 | 0 |
| 2024-11-01 | 6:04:43 PM | 10.610 | 0 |