| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:46:55 | 3,6300 | 0 |
| 09.07.2024 | 09:02:29 | 3,5700 | 0 |
| 08.07.2024 | 21:46:27 | 3,8400 | 0 |
| 08.07.2024 | 19:46:40 | 3,8400 | 0 |
| 08.07.2024 | 17:46:03 | 3,8400 | 0 |
| 08.07.2024 | 15:46:22 | 3,8600 | 0 |
| 08.07.2024 | 13:46:25 | 3,9000 | 0 |
| 08.07.2024 | 11:46:21 | 3,8800 | 0 |
| 08.07.2024 | 09:45:00 | 3,9300 | 0 |
| 08.07.2024 | 09:04:05 | 3,8200 | 0 |