| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:20 PM | 2.8500 | 0 |
| 2024-08-05 | 7:45:22 PM | 2.8500 | 0 |
| 2024-08-05 | 5:45:44 PM | 2.8400 | 0 |
| 2024-08-05 | 3:45:50 PM | 2.7000 | 0 |
| 2024-08-05 | 1:46:10 PM | 2.7500 | 0 |
| 2024-08-05 | 11:45:19 AM | 2.6700 | 0 |
| 2024-08-05 | 9:45:28 AM | 2.6400 | 0 |
| 2024-08-05 | 9:13:32 AM | 2.5000 | 0 |
| 2024-08-02 | 9:47:18 PM | 2.9400 | 0 |
| 2024-08-02 | 7:47:13 PM | 2.9400 | 0 |
| 2024-08-02 | 5:46:57 PM | 2.9500 | 0 |
| 2024-08-02 | 3:47:14 PM | 3.0100 | 0 |
| 2024-08-02 | 1:46:48 PM | 3.0300 | 0 |