| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:46:45 | 2.7700 | 0 |
| 04/07/2024 | 09:45:39 | 2.7500 | 0 |
| 04/07/2024 | 09:01:06 | 2.7400 | 0 |
| 03/07/2024 | 21:46:47 | 2.7400 | 0 |
| 03/07/2024 | 19:45:52 | 2.7400 | 0 |
| 03/07/2024 | 17:45:49 | 2.7400 | 0 |
| 03/07/2024 | 15:46:11 | 2.7500 | 0 |
| 03/07/2024 | 13:46:45 | 2.7500 | 0 |
| 03/07/2024 | 11:46:43 | 2.7200 | 0 |
| 03/07/2024 | 09:46:49 | 2.7000 | 0 |
| 03/07/2024 | 09:01:57 | 2.6500 | 0 |
| 02/07/2024 | 21:47:01 | 2.6500 | 0 |
| 02/07/2024 | 19:46:42 | 2.6500 | 0 |