| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:19 AM | 2.5600 | 0 |
| 2024-07-25 | 9:45:10 AM | 2.5900 | 0 |
| 2024-07-25 | 9:00:59 AM | 2.6200 | 0 |
| 2024-07-24 | 9:47:02 PM | 2.6700 | 0 |
| 2024-07-24 | 7:47:06 PM | 2.6800 | 0 |
| 2024-07-24 | 5:46:29 PM | 2.6800 | 0 |
| 2024-07-24 | 3:46:50 PM | 2.6800 | 0 |
| 2024-07-24 | 1:47:06 PM | 2.6600 | 0 |
| 2024-07-24 | 11:46:28 AM | 2.6400 | 0 |
| 2024-07-24 | 9:46:56 AM | 2.6400 | 0 |
| 2024-07-24 | 9:00:42 AM | 2.6700 | 0 |