| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:47:11 PM | 2.6400 | 0 |
| 2024-07-09 | 7:46:41 PM | 2.6400 | 0 |
| 2024-07-09 | 5:45:35 PM | 2.6300 | 0 |
| 2024-07-09 | 3:45:12 PM | 2.6300 | 0 |
| 2024-07-09 | 1:45:08 PM | 2.6300 | 0 |
| 2024-07-09 | 11:46:26 AM | 2.6400 | 0 |
| 2024-07-09 | 9:46:32 AM | 2.6200 | 0 |
| 2024-07-09 | 9:01:49 AM | 2.6100 | 0 |
| 2024-07-08 | 9:46:38 PM | 2.6200 | 0 |
| 2024-07-08 | 7:46:10 PM | 2.6400 | 0 |
| 2024-07-08 | 5:45:27 PM | 2.6400 | 0 |
| 2024-07-08 | 3:46:38 PM | 2.6700 | 0 |
| 2024-07-08 | 1:47:02 PM | 2.6700 | 0 |