| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:36 AM | 1.8900 | 0 |
| 2024-08-01 | 9:45:06 AM | 1.8900 | 0 |
| 2024-08-01 | 9:02:09 AM | 1.9000 | 0 |
| 2024-07-31 | 9:46:16 PM | 1.9200 | 0 |
| 2024-07-31 | 7:46:55 PM | 1.9200 | 0 |
| 2024-07-31 | 5:47:11 PM | 1.9200 | 0 |
| 2024-07-31 | 3:46:42 PM | 1.9700 | 0 |
| 2024-07-31 | 9:01:01 AM | 1.8500 | 0 |
| 2024-07-30 | 9:47:18 PM | 1.7500 | 0 |
| 2024-07-30 | 7:47:16 PM | 1.7500 | 0 |
| 2024-07-30 | 5:46:58 PM | 1.7600 | 0 |
| 2024-07-30 | 3:47:17 PM | 1.7700 | 0 |
| 2024-07-30 | 1:47:18 PM | 1.7300 | 0 |