| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:35 AM | 2.4800 | 0 |
| 2024-10-01 | 9:45:03 AM | 2.4700 | 0 |
| 2024-10-01 | 9:01:08 AM | 2.4000 | 0 |
| 2024-09-30 | 9:45:11 PM | 2.4600 | 0 |
| 2024-09-30 | 7:45:13 PM | 2.4600 | 0 |
| 2024-09-30 | 5:45:22 PM | 2.4600 | 0 |
| 2024-09-30 | 3:46:16 PM | 2.4500 | 0 |
| 2024-09-30 | 1:46:09 PM | 2.4400 | 0 |
| 2024-09-30 | 11:45:33 AM | 2.4500 | 0 |
| 2024-09-30 | 9:45:37 AM | 2.4500 | 0 |
| 2024-09-30 | 9:01:05 AM | 2.3700 | 0 |