| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:01 AM | 2.7000 | 0 |
| 2024-11-04 | 9:01:47 AM | 2.5600 | 0 |
| 2024-11-01 | 9:46:34 PM | 2.6700 | 0 |
| 2024-11-01 | 7:45:13 PM | 2.6800 | 0 |
| 2024-11-01 | 5:45:24 PM | 2.7000 | 0 |
| 2024-11-01 | 3:45:34 PM | 2.7100 | 0 |
| 2024-11-01 | 1:45:37 PM | 2.7100 | 0 |
| 2024-11-01 | 11:47:02 AM | 2.7300 | 0 |
| 2024-11-01 | 9:46:58 AM | 2.7300 | 0 |
| 2024-11-01 | 9:01:09 AM | 2.5600 | 0 |
| 2024-10-31 | 9:46:43 PM | 2.6300 | 0 |
| 2024-10-31 | 7:45:54 PM | 2.6300 | 0 |
| 2024-10-31 | 5:45:42 PM | 2.6300 | 0 |