| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:44 PM | 4.2300 | 0 |
| 2024-08-27 | 3:45:53 PM | 4.2400 | 0 |
| 2024-08-27 | 1:45:19 PM | 4.2400 | 0 |
| 2024-08-27 | 11:45:14 AM | 4.2000 | 0 |
| 2024-08-27 | 9:45:54 AM | 4.1900 | 0 |
| 2024-08-27 | 9:00:31 AM | 4.1200 | 0 |
| 2024-08-26 | 9:45:01 PM | 4.1500 | 0 |
| 2024-08-26 | 7:45:06 PM | 4.1500 | 0 |
| 2024-08-26 | 5:45:14 PM | 4.1800 | 0 |
| 2024-08-26 | 3:46:20 PM | 4.1600 | 0 |
| 2024-08-26 | 1:46:31 PM | 4.2000 | 0 |
| 2024-08-26 | 11:45:52 AM | 4.1800 | 0 |
| 2024-08-26 | 9:45:48 AM | 4.1400 | 0 |