| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:51 AM | 4.0300 | 0 |
| 2024-11-06 | 9:46:55 AM | 4.1500 | 0 |
| 2024-11-06 | 9:01:25 AM | 4.1600 | 0 |
| 2024-11-05 | 9:45:51 PM | 4.4700 | 0 |
| 2024-11-05 | 7:46:22 PM | 4.4700 | 0 |
| 2024-11-05 | 5:45:56 PM | 4.4700 | 0 |
| 2024-11-05 | 3:46:16 PM | 4.4700 | 0 |
| 2024-11-05 | 1:46:14 PM | 4.4900 | 0 |
| 2024-11-05 | 11:45:25 AM | 4.5100 | 0 |
| 2024-11-05 | 9:46:20 AM | 4.5300 | 0 |
| 2024-11-05 | 9:01:00 AM | 4.3200 | 0 |
| 2024-11-04 | 9:47:04 PM | 4.4400 | 0 |
| 2024-11-04 | 7:46:03 PM | 4.4600 | 0 |