| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:37:07 PM | 6.47 | 0 |
| 2024-11-19 | 4:37:21 PM | 6.31 | 0 |
| 2024-11-19 | 3:37:28 PM | 6.34 | 0 |
| 2024-11-19 | 2:37:39 PM | 6.24 | 0 |
| 2024-11-19 | 1:37:19 PM | 6.23 | 0 |
| 2024-11-19 | 12:44:11 PM | 6.21 | 0 |
| 2024-11-19 | 11:35:22 AM | 6.23 | 0 |
| 2024-11-19 | 8:19:11 AM | 6.20 | 0 |
| 2024-11-18 | 9:36:50 PM | 6.30 | 0 |
| 2024-11-18 | 8:37:00 PM | 6.24 | 0 |
| 2024-11-18 | 7:36:58 PM | 6.24 | 0 |
| 2024-11-18 | 6:36:57 PM | 6.18 | 0 |
| 2024-11-18 | 5:36:50 PM | 6.21 | 0 |