| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:45:01 PM | 1.880 | - |
| 2025-02-07 | 9:44:46 PM | 1.870 | - |
| 2025-02-07 | 9:42:48 PM | 1.880 | - |
| 2025-02-07 | 9:42:43 PM | 1.890 | - |
| 2025-02-07 | 9:41:24 PM | 1.890 | - |
| 2025-02-07 | 9:38:15 PM | 1.900 | - |
| 2025-02-07 | 9:37:55 PM | 1.890 | - |
| 2025-02-07 | 9:31:31 PM | 1.900 | - |
| 2025-02-07 | 9:31:26 PM | 1.890 | - |
| 2025-02-07 | 9:31:10 PM | 1.890 | - |
| 2025-02-07 | 9:30:24 PM | 1.890 | - |
| 2025-02-07 | 9:30:06 PM | 1.900 | - |
| 2025-02-07 | 9:26:56 PM | 1.890 | - |