| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 8:10:35 AM | 1.920 | - |
| 2025-02-06 | 8:10:20 AM | 1.910 | - |
| 2025-02-06 | 8:10:10 AM | 1.920 | - |
| 2025-02-06 | 8:09:44 AM | 1.910 | - |
| 2025-02-06 | 8:09:39 AM | 1.920 | - |
| 2025-02-06 | 8:09:27 AM | 1.920 | - |
| 2025-02-06 | 8:09:13 AM | 1.920 | - |
| 2025-02-06 | 8:08:51 AM | 1.920 | - |
| 2025-02-06 | 8:07:58 AM | 1.910 | - |
| 2025-02-06 | 8:07:48 AM | 1.920 | - |
| 2025-02-06 | 8:07:13 AM | 1.920 | - |
| 2025-02-06 | 8:05:21 AM | 1.910 | - |