| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:37:26 | 1,1600 | 0 |
| 16.07.2024 | 08:01:41 | 1,1600 | 0 |
| 15.07.2024 | 21:37:10 | 1,1600 | 0 |
| 15.07.2024 | 19:36:44 | 1,1400 | 0 |
| 15.07.2024 | 17:37:02 | 1,1400 | 0 |
| 15.07.2024 | 15:36:31 | 1,0900 | 0 |
| 15.07.2024 | 13:36:10 | 1,0900 | 0 |
| 15.07.2024 | 11:36:44 | 1,0800 | 0 |
| 15.07.2024 | 09:36:59 | 1,0700 | 0 |
| 15.07.2024 | 08:02:16 | 1,0700 | 0 |