| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:23 PM | 1.1200 | 0 |
| 2024-08-16 | 7:37:35 PM | 1.1100 | 0 |
| 2024-08-16 | 5:37:42 PM | 1.1100 | 0 |
| 2024-08-16 | 1:37:12 PM | 1.1300 | 0 |
| 2024-08-16 | 11:37:38 AM | 1.1300 | 0 |
| 2024-08-16 | 9:37:13 AM | 1.1300 | 0 |
| 2024-08-16 | 8:02:08 AM | 1.1300 | 0 |
| 2024-08-15 | 9:35:39 PM | 1.1400 | 0 |
| 2024-08-15 | 7:35:27 PM | 1.1400 | 0 |
| 2024-08-15 | 5:36:18 PM | 1.1400 | 0 |
| 2024-08-15 | 3:36:28 PM | 1.1300 | 0 |
| 2024-08-15 | 1:36:04 PM | 1.0600 | 0 |
| 2024-08-15 | 11:35:40 AM | 1.0600 | 0 |