| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:37:03 | 6.900 | 0 |
| 08/10/2024 | 11:36:58 | 6.880 | 0 |
| 08/10/2024 | 09:37:20 | 6.840 | 0 |
| 08/10/2024 | 08:02:06 | 6.640 | 0 |
| 07/10/2024 | 19:37:38 | 6.950 | 0 |
| 07/10/2024 | 17:36:35 | 6.950 | 0 |
| 07/10/2024 | 15:36:54 | 6.960 | 0 |
| 07/10/2024 | 13:37:00 | 6.840 | 0 |
| 07/10/2024 | 11:37:14 | 6.840 | 0 |
| 07/10/2024 | 09:37:29 | 6.820 | 0 |
| 07/10/2024 | 08:01:41 | 7.070 | 0 |