| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:52 PM | 6.040 | 0 |
| 2024-11-15 | 7:35:45 PM | 6.040 | 0 |
| 2024-11-15 | 3:35:27 PM | 6.010 | 0 |
| 2024-11-15 | 1:36:42 PM | 6.110 | 0 |
| 2024-11-15 | 11:36:33 AM | 6.110 | 0 |
| 2024-11-15 | 9:35:53 AM | 6.090 | 0 |
| 2024-11-15 | 8:01:53 AM | 6.050 | 0 |
| 2024-11-14 | 9:35:36 PM | 6.100 | 0 |
| 2024-11-14 | 7:36:15 PM | 6.100 | 0 |
| 2024-11-14 | 5:36:56 PM | 6.100 | 0 |
| 2024-11-14 | 3:36:53 PM | 6.080 | 0 |
| 2024-11-14 | 1:36:43 PM | 5.900 | 0 |
| 2024-11-14 | 11:37:01 AM | 6.040 | 0 |