| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:28:40 | 1,280 | 0 |
| 07.08.2024 | 18:25:16 | 1,310 | 0 |
| 07.08.2024 | 17:25:28 | 1,300 | 0 |
| 07.08.2024 | 16:34:22 | 1,290 | 0 |
| 07.08.2024 | 16:33:59 | 1,290 | 0 |
| 07.08.2024 | 16:21:16 | 1,300 | 0 |
| 07.08.2024 | 15:46:55 | 1,310 | 0 |
| 07.08.2024 | 14:50:16 | 1,250 | 0 |
| 07.08.2024 | 14:26:53 | 1,240 | 0 |
| 07.08.2024 | 13:51:45 | 1,250 | 0 |
| 07.08.2024 | 13:03:25 | 1,250 | 0 |
| 07.08.2024 | 12:17:14 | 1,260 | 0 |
| 07.08.2024 | 10:20:52 | 1,240 | 0 |