| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:51 PM | 1.740 | 0 |
| 2024-09-13 | 7:15:56 PM | 1.750 | 0 |
| 2024-09-13 | 6:15:36 PM | 1.770 | 0 |
| 2024-09-13 | 5:28:50 PM | 1.770 | 0 |
| 2024-09-13 | 4:43:22 PM | 1.790 | 0 |
| 2024-09-13 | 4:34:22 PM | 1.790 | 0 |
| 2024-09-13 | 3:51:45 PM | 1.800 | 0 |
| 2024-09-13 | 2:48:29 PM | 1.750 | 0 |
| 2024-09-13 | 1:56:45 PM | 1.740 | 0 |
| 2024-09-13 | 12:56:21 PM | 1.740 | 0 |
| 2024-09-13 | 12:05:48 PM | 1.740 | 0 |
| 2024-09-13 | 11:19:53 AM | 1.740 | 0 |
| 2024-09-13 | 10:23:08 AM | 1.730 | 0 |