| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:10 AM | 2.650 | 0 |
| 2024-10-17 | 9:35:42 PM | 2.730 | 0 |
| 2024-10-17 | 9:20:16 PM | 2.730 | 0 |
| 2024-10-17 | 8:18:26 PM | 2.730 | 0 |
| 2024-10-17 | 7:09:45 PM | 2.740 | 0 |
| 2024-10-17 | 6:09:14 PM | 2.740 | 0 |
| 2024-10-17 | 4:56:43 PM | 2.750 | 0 |
| 2024-10-17 | 3:50:48 PM | 2.730 | 0 |
| 2024-10-17 | 3:37:06 PM | 2.720 | 0 |
| 2024-10-17 | 2:49:53 PM | 2.660 | 0 |
| 2024-10-17 | 1:35:04 PM | 2.660 | 0 |
| 2024-10-17 | 12:28:27 PM | 2.660 | 0 |
| 2024-10-17 | 11:13:33 AM | 2.670 | 0 |