| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:44 PM | 2.780 | 0 |
| 2024-10-18 | 8:36:42 PM | 2.770 | 0 |
| 2024-10-18 | 7:24:47 PM | 2.750 | 0 |
| 2024-10-18 | 6:14:46 PM | 2.730 | 0 |
| 2024-10-18 | 5:04:15 PM | 2.710 | 0 |
| 2024-10-18 | 3:53:34 PM | 2.710 | 0 |
| 2024-10-18 | 2:45:18 PM | 2.690 | 0 |
| 2024-10-18 | 1:35:23 PM | 2.710 | 0 |
| 2024-10-18 | 12:28:47 PM | 2.710 | 0 |
| 2024-10-18 | 11:13:42 AM | 2.680 | 0 |
| 2024-10-18 | 10:01:30 AM | 2.680 | 0 |
| 2024-10-18 | 9:42:06 AM | 2.650 | 0 |
| 2024-10-18 | 8:56:58 AM | 2.650 | 0 |