| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:44 PM | 1.480 | 0 |
| 2024-09-05 | 3:52:19 PM | 1.350 | 0 |
| 2024-09-05 | 3:42:36 PM | 1.410 | 0 |
| 2024-09-05 | 2:27:53 PM | 1.450 | 0 |
| 2024-09-05 | 1:13:44 PM | 1.460 | 0 |
| 2024-09-05 | 1:01:41 PM | 1.450 | 0 |
| 2024-09-05 | 12:13:08 PM | 1.430 | 0 |
| 2024-09-05 | 10:59:43 AM | 1.440 | 0 |
| 2024-09-05 | 9:46:26 AM | 1.440 | 0 |
| 2024-09-05 | 8:56:14 AM | 1.420 | 0 |