| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:06 PM | 1.420 | 0 |
| 2024-11-15 | 9:07:41 PM | 1.450 | 0 |
| 2024-11-15 | 7:53:16 PM | 1.420 | 0 |
| 2024-11-15 | 6:45:42 PM | 1.400 | 0 |
| 2024-11-15 | 5:33:41 PM | 1.390 | 0 |
| 2024-11-15 | 4:31:04 PM | 1.420 | 0 |
| 2024-11-15 | 4:00:49 PM | 1.420 | 0 |
| 2024-11-15 | 3:19:11 PM | 1.360 | 0 |
| 2024-11-15 | 3:16:26 PM | 1.380 | 0 |
| 2024-11-15 | 2:14:56 PM | 1.380 | 0 |
| 2024-11-15 | 1:10:00 PM | 1.370 | 0 |
| 2024-11-15 | 1:09:09 PM | 1.370 | 0 |
| 2024-11-15 | 12:03:27 PM | 1.370 | 0 |