| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:22:58 PM | 1.210 | 0 |
| 2024-08-01 | 11:06:54 AM | 1.210 | 0 |
| 2024-08-01 | 9:52:02 AM | 1.180 | 0 |
| 2024-08-01 | 9:23:42 AM | 1.190 | 0 |
| 2024-08-01 | 8:54:58 AM | 1.190 | 0 |
| 2024-07-31 | 9:42:45 PM | 1.250 | 0 |
| 2024-07-31 | 9:20:23 PM | 1.280 | 0 |
| 2024-07-31 | 8:11:47 PM | 1.260 | 0 |
| 2024-07-31 | 6:59:54 PM | 1.270 | 0 |
| 2024-07-31 | 5:43:41 PM | 1.280 | 0 |
| 2024-07-31 | 4:45:16 PM | 1.270 | 0 |
| 2024-07-31 | 4:42:35 PM | 1.270 | 0 |
| 2024-07-31 | 3:31:51 PM | 1.250 | 0 |