| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:10 PM | 0.940 | 0 |
| 2024-08-02 | 9:18:39 PM | 0.930 | 0 |
| 2024-08-02 | 8:11:13 PM | 0.940 | 0 |
| 2024-08-02 | 7:08:11 PM | 0.950 | 0 |
| 2024-08-02 | 5:54:36 PM | 0.960 | 0 |
| 2024-08-02 | 5:30:16 PM | 0.940 | 0 |
| 2024-08-02 | 5:23:05 PM | 0.930 | 0 |
| 2024-08-02 | 4:50:12 PM | 0.950 | 0 |
| 2024-08-02 | 4:19:36 PM | 0.950 | 0 |
| 2024-08-02 | 3:48:43 PM | 0.970 | 0 |
| 2024-08-02 | 2:47:44 PM | 0.950 | 0 |
| 2024-08-02 | 1:38:16 PM | 1.030 | 0 |
| 2024-08-02 | 12:25:50 PM | 1.000 | 0 |