| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:05:17 PM | 2.740 | 0 |
| 2024-07-16 | 1:00:35 PM | 2.760 | 0 |
| 2024-07-16 | 11:59:57 AM | 2.740 | 0 |
| 2024-07-16 | 10:52:39 AM | 2.720 | 0 |
| 2024-07-16 | 9:54:25 AM | 2.700 | 0 |
| 2024-07-16 | 9:48:42 AM | 2.700 | 0 |
| 2024-07-16 | 8:46:14 AM | 2.720 | 0 |
| 2024-07-16 | 8:35:40 AM | 2.720 | 0 |
| 2024-07-15 | 9:50:24 PM | 2.820 | 0 |
| 2024-07-15 | 8:49:17 PM | 2.900 | 0 |
| 2024-07-15 | 7:35:41 PM | 2.840 | 0 |
| 2024-07-15 | 6:19:27 PM | 2.880 | 0 |
| 2024-07-15 | 5:08:01 PM | 2.820 | 0 |