| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:21:27 | 1.810 | 0 |
| 03/09/2024 | 17:05:15 | 1.860 | 0 |
| 03/09/2024 | 16:50:34 | 1.840 | 0 |
| 03/09/2024 | 16:35:33 | 1.840 | 0 |
| 03/09/2024 | 16:20:29 | 1.810 | 0 |
| 03/09/2024 | 16:05:17 | 1.790 | 0 |
| 03/09/2024 | 15:50:37 | 1.800 | 0 |
| 03/09/2024 | 15:35:38 | 1.820 | 0 |
| 03/09/2024 | 15:20:16 | 1.790 | 0 |
| 03/09/2024 | 14:50:33 | 1.790 | 0 |
| 03/09/2024 | 14:21:14 | 1.790 | 0 |
| 03/09/2024 | 13:50:47 | 1.790 | 0 |
| 03/09/2024 | 13:21:20 | 1.780 | 0 |