| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:21 PM | 1.420 | 0 |
| 2024-07-29 | 2:50:35 PM | 1.430 | 0 |
| 2024-07-29 | 2:21:13 PM | 1.430 | 0 |
| 2024-07-29 | 1:50:45 PM | 1.420 | 0 |
| 2024-07-29 | 1:21:21 PM | 1.420 | 0 |
| 2024-07-29 | 12:50:39 PM | 1.420 | 0 |
| 2024-07-29 | 12:21:20 PM | 1.420 | 0 |
| 2024-07-29 | 11:50:34 AM | 1.420 | 0 |
| 2024-07-29 | 11:21:19 AM | 1.420 | 0 |
| 2024-07-29 | 10:50:46 AM | 1.410 | 0 |
| 2024-07-29 | 10:21:15 AM | 1.410 | 0 |
| 2024-07-29 | 9:50:48 AM | 1.410 | 0 |
| 2024-07-29 | 9:21:08 AM | 1.420 | 0 |