| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:03 PM | 0.820 | 0 |
| 2024-08-09 | 7:12:25 PM | 0.820 | 0 |
| 2024-08-09 | 6:21:05 PM | 0.820 | 0 |
| 2024-08-09 | 5:32:21 PM | 0.820 | 0 |
| 2024-08-09 | 4:57:52 PM | 0.820 | 0 |
| 2024-08-09 | 4:45:57 PM | 0.810 | 0 |
| 2024-08-09 | 3:47:31 PM | 0.820 | 0 |
| 2024-08-09 | 3:39:43 PM | 0.820 | 0 |
| 2024-08-09 | 2:53:30 PM | 0.820 | 0 |
| 2024-08-09 | 1:54:19 PM | 0.810 | 0 |
| 2024-08-09 | 1:09:10 PM | 0.820 | 0 |
| 2024-08-09 | 12:07:43 PM | 0.820 | 0 |
| 2024-08-09 | 11:17:06 AM | 0.810 | 0 |