| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 12:26:13 | 1.240 | 0 |
| 09/09/2024 | 11:40:46 | 1.220 | 0 |
| 09/09/2024 | 11:26:55 | 1.230 | 0 |
| 09/09/2024 | 10:47:34 | 1.230 | 0 |
| 09/09/2024 | 09:58:52 | 1.230 | 0 |
| 09/09/2024 | 08:21:02 | 1.260 | 0 |
| 06/09/2024 | 19:34:02 | 1.220 | 0 |
| 06/09/2024 | 19:13:09 | 1.210 | 0 |
| 06/09/2024 | 18:15:32 | 1.220 | 0 |
| 06/09/2024 | 17:27:53 | 1.220 | 0 |
| 06/09/2024 | 16:37:00 | 1.150 | 0 |
| 06/09/2024 | 15:54:15 | 1.090 | 0 |
| 06/09/2024 | 15:45:47 | 1.080 | 0 |