| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:27:49 PM | 1.380 | 0 |
| 2024-09-10 | 7:17:46 PM | 1.380 | 0 |
| 2024-09-10 | 6:29:11 PM | 1.360 | 0 |
| 2024-09-10 | 5:29:48 PM | 1.310 | 0 |
| 2024-09-10 | 4:43:58 PM | 1.340 | 0 |
| 2024-09-10 | 4:41:52 PM | 1.340 | 0 |
| 2024-09-10 | 4:29:17 PM | 1.380 | 0 |
| 2024-09-10 | 3:47:34 PM | 1.250 | 0 |
| 2024-09-10 | 3:17:52 PM | 1.160 | 0 |
| 2024-09-10 | 2:17:17 PM | 1.200 | 0 |
| 2024-09-10 | 1:29:41 PM | 1.200 | 0 |
| 2024-09-10 | 12:41:47 PM | 1.190 | 0 |
| 2024-09-10 | 11:49:49 AM | 1.170 | 0 |