| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:01:02 PM | 4.120 | 0 |
| 2024-08-08 | 11:34:32 AM | 4.160 | 0 |
| 2024-08-08 | 10:47:33 AM | 4.150 | 0 |
| 2024-08-08 | 9:53:53 AM | 4.070 | 0 |
| 2024-08-08 | 9:17:29 AM | 4.160 | 0 |
| 2024-08-08 | 8:31:14 AM | 4.190 | 0 |
| 2024-08-07 | 7:37:52 PM | 4.400 | 0 |
| 2024-08-07 | 7:23:19 PM | 4.360 | 0 |
| 2024-08-07 | 6:21:53 PM | 4.560 | 0 |
| 2024-08-07 | 5:22:56 PM | 4.590 | 0 |
| 2024-08-07 | 4:35:18 PM | 4.520 | 0 |
| 2024-08-07 | 4:34:52 PM | 4.530 | 0 |
| 2024-08-07 | 4:31:24 PM | 4.510 | 0 |