| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:57 AM | 2.9900 | 0 |
| 2024-08-01 | 9:41:42 AM | 3.0000 | 0 |
| 2024-08-01 | 8:00:52 AM | 3.0000 | 0 |
| 2024-07-31 | 9:40:18 PM | 3.0300 | 0 |
| 2024-07-31 | 7:40:09 PM | 3.0300 | 0 |
| 2024-07-31 | 5:40:47 PM | 3.0400 | 0 |
| 2024-07-31 | 3:40:17 PM | 2.9700 | 0 |
| 2024-07-31 | 1:40:21 PM | 3.0500 | 0 |
| 2024-07-31 | 11:41:41 AM | 3.0400 | 0 |
| 2024-07-31 | 9:41:02 AM | 3.0200 | 0 |
| 2024-07-31 | 8:00:21 AM | 2.9400 | 0 |
| 2024-07-30 | 9:42:18 PM | 2.9800 | 0 |
| 2024-07-30 | 7:42:11 PM | 2.9800 | 0 |