| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:32 PM | 5.880 | 0 |
| 2024-11-15 | 7:41:34 PM | 5.810 | 0 |
| 2024-11-15 | 5:41:43 PM | 5.790 | 0 |
| 2024-11-15 | 3:40:07 PM | 5.750 | 0 |
| 2024-11-15 | 1:40:24 PM | 5.730 | 0 |
| 2024-11-15 | 11:40:50 AM | 5.700 | 0 |
| 2024-11-15 | 9:40:36 AM | 5.680 | 0 |
| 2024-11-15 | 8:01:21 AM | 5.700 | 0 |
| 2024-11-14 | 9:41:42 PM | 5.710 | 0 |
| 2024-11-14 | 7:40:50 PM | 5.700 | 0 |
| 2024-11-14 | 5:40:22 PM | 5.810 | 0 |
| 2024-11-14 | 3:40:06 PM | 5.860 | 0 |
| 2024-11-14 | 1:40:10 PM | 5.860 | 0 |