| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:41:11 PM | 13.440 | 0 |
| 7/9/2024 | 3:40:35 PM | 13.450 | 0 |
| 7/9/2024 | 1:40:00 PM | 13.550 | 0 |
| 7/9/2024 | 11:40:07 AM | 13.550 | 0 |
| 7/9/2024 | 9:41:47 AM | 13.490 | 0 |
| 7/9/2024 | 8:02:19 AM | 13.490 | 0 |
| 7/8/2024 | 9:41:36 PM | 13.490 | 0 |
| 7/8/2024 | 7:42:09 PM | 13.510 | 0 |
| 7/8/2024 | 5:41:08 PM | 13.440 | 0 |
| 7/8/2024 | 3:40:48 PM | 13.800 | 0 |
| 7/8/2024 | 1:40:51 PM | 13.500 | 0 |
| 7/8/2024 | 11:41:08 AM | 13.480 | 0 |