Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:41:00 | 14.150 | 0 |
12/07/2024 | 19:41:14 | 14.200 | 0 |
12/07/2024 | 17:40:11 | 14.190 | 0 |
12/07/2024 | 15:40:22 | 13.990 | 0 |
12/07/2024 | 13:40:32 | 13.880 | 0 |
12/07/2024 | 11:40:20 | 13.880 | 0 |
12/07/2024 | 09:40:41 | 13.670 | 0 |
12/07/2024 | 08:02:05 | 13.690 | 0 |
11/07/2024 | 21:40:48 | 13.750 | 0 |
11/07/2024 | 19:41:08 | 13.860 | 0 |
11/07/2024 | 17:40:44 | 13.870 | 0 |
11/07/2024 | 15:41:21 | 13.640 | 0 |
11/07/2024 | 13:41:47 | 13.400 | 0 |