| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:31:36 AM | 7.26 | 0 |
| 2024-07-26 | 9:39:11 PM | 7.24 | 0 |
| 2024-07-26 | 8:39:24 PM | 7.16 | 0 |
| 2024-07-26 | 7:39:20 PM | 7.12 | 0 |
| 2024-07-26 | 6:39:02 PM | 7.18 | 0 |
| 2024-07-26 | 5:41:48 PM | 7.15 | 0 |
| 2024-07-26 | 4:42:08 PM | 7.21 | 0 |
| 2024-07-26 | 3:47:29 PM | 7.25 | 0 |
| 2024-07-26 | 2:43:13 PM | 6.79 | 0 |
| 2024-07-26 | 1:42:36 PM | 6.94 | 0 |
| 2024-07-26 | 11:39:02 AM | 6.94 | 0 |
| 2024-07-26 | 8:32:51 AM | 6.74 | 0 |
| 2024-07-25 | 9:41:46 PM | 6.80 | 0 |