| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:00 PM | 8.01 | 0 |
| 2024-09-17 | 4:42:52 PM | 7.92 | 0 |
| 2024-09-17 | 3:46:59 PM | 7.83 | 0 |
| 2024-09-17 | 2:43:39 PM | 7.94 | 0 |
| 2024-09-17 | 1:42:42 PM | 7.86 | 0 |
| 2024-09-17 | 11:39:13 AM | 7.85 | 0 |
| 2024-09-17 | 8:31:39 AM | 7.83 | 0 |
| 2024-09-16 | 9:38:56 PM | 7.87 | 0 |
| 2024-09-16 | 8:38:51 PM | 7.86 | 0 |
| 2024-09-16 | 7:38:47 PM | 7.88 | 0 |
| 2024-09-16 | 6:38:51 PM | 7.79 | 0 |
| 2024-09-16 | 5:41:51 PM | 7.72 | 0 |
| 2024-09-16 | 4:42:20 PM | 7.76 | 0 |