| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:05 PM | 6.82 | 0 |
| 2024-07-31 | 6:38:59 PM | 6.93 | 0 |
| 2024-07-31 | 5:42:10 PM | 6.92 | 0 |
| 2024-07-31 | 4:42:34 PM | 6.88 | 0 |
| 2024-07-31 | 3:47:43 PM | 6.77 | 0 |
| 2024-07-31 | 2:43:34 PM | 6.99 | 0 |
| 2024-07-31 | 1:42:31 PM | 6.97 | 0 |
| 2024-07-31 | 11:39:15 AM | 7.01 | 0 |
| 2024-07-31 | 8:31:05 AM | 6.98 | 0 |
| 2024-07-30 | 9:39:18 PM | 6.93 | 0 |
| 2024-07-30 | 8:39:42 PM | 6.88 | 0 |
| 2024-07-30 | 7:39:33 PM | 6.96 | 0 |
| 2024-07-30 | 6:39:32 PM | 6.90 | 0 |