| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:40 PM | 6.59 | 0 |
| 2024-09-06 | 8:39:46 PM | 6.65 | 0 |
| 2024-09-06 | 7:39:32 PM | 6.70 | 0 |
| 2024-09-06 | 6:39:27 PM | 6.69 | 0 |
| 2024-09-06 | 5:43:00 PM | 6.68 | 0 |
| 2024-09-06 | 4:45:03 PM | 6.68 | 0 |
| 2024-09-06 | 3:53:51 PM | 6.86 | 0 |
| 2024-09-06 | 2:48:17 PM | 6.41 | 0 |
| 2024-09-06 | 1:45:32 PM | 6.37 | 0 |
| 2024-09-06 | 11:39:00 AM | 6.37 | 0 |
| 2024-09-06 | 8:32:44 AM | 6.41 | 0 |
| 2024-09-05 | 9:38:56 PM | 6.46 | 0 |
| 2024-09-05 | 8:39:01 PM | 6.48 | 0 |