| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:29 PM | 6.90 | 0 |
| 2024-07-29 | 6:39:19 PM | 6.95 | 0 |
| 2024-07-29 | 5:41:08 PM | 6.86 | 0 |
| 2024-07-29 | 4:42:19 PM | 6.74 | 0 |
| 2024-07-29 | 3:46:13 PM | 6.74 | 0 |
| 2024-07-29 | 2:43:25 PM | 6.90 | 0 |
| 2024-07-29 | 1:42:58 PM | 6.91 | 0 |
| 2024-07-29 | 11:38:30 AM | 6.86 | 0 |
| 2024-07-29 | 8:31:36 AM | 6.82 | 0 |
| 2024-07-26 | 9:39:11 PM | 6.81 | 0 |
| 2024-07-26 | 8:39:22 PM | 6.72 | 0 |
| 2024-07-26 | 7:39:17 PM | 6.69 | 0 |
| 2024-07-26 | 6:38:59 PM | 6.74 | 0 |