| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:18 PM | 7.09 | 0 |
| 2024-07-30 | 8:39:42 PM | 7.05 | 0 |
| 2024-07-30 | 7:39:33 PM | 7.12 | 0 |
| 2024-07-30 | 6:39:32 PM | 7.06 | 0 |
| 2024-07-30 | 5:41:54 PM | 7.02 | 0 |
| 2024-07-30 | 4:42:33 PM | 7.03 | 0 |
| 2024-07-30 | 3:47:06 PM | 7.04 | 0 |
| 2024-07-30 | 2:43:59 PM | 7.01 | 0 |
| 2024-07-30 | 1:42:51 PM | 7.03 | 0 |
| 2024-07-30 | 11:39:54 AM | 7.03 | 0 |
| 2024-07-30 | 8:32:41 AM | 6.92 | 0 |
| 2024-07-29 | 9:39:20 PM | 6.94 | 0 |
| 2024-07-29 | 8:39:34 PM | 6.90 | 0 |