| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:21 PM | 9.10 | 0 |
| 2024-07-26 | 6:39:02 PM | 9.15 | 0 |
| 2024-07-26 | 5:41:48 PM | 9.13 | 0 |
| 2024-07-26 | 4:42:08 PM | 9.18 | 0 |
| 2024-07-26 | 3:47:29 PM | 9.22 | 0 |
| 2024-07-26 | 2:43:13 PM | 8.76 | 0 |
| 2024-07-26 | 1:42:36 PM | 8.91 | 0 |
| 2024-07-26 | 11:39:01 AM | 8.92 | 0 |
| 2024-07-26 | 8:32:51 AM | 8.72 | 0 |
| 2024-07-25 | 9:41:49 PM | 8.78 | 0 |
| 2024-07-25 | 8:42:03 PM | 8.83 | 0 |
| 2024-07-25 | 7:42:00 PM | 8.91 | 0 |
| 2024-07-25 | 6:39:19 PM | 8.90 | 0 |